MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 49.2 49.95 48.1 48.65 79.04 Thousand
08 Jan, 2019 48.1 50.0 47.6 49.2 150.83 Thousand
07 Jan, 2019 45.7 49.0 45.7 48.35 465.53 Thousand
04 Jan, 2019 44.95 46.75 44.75 45.55 123.02 Thousand
03 Jan, 2019 45.5 46.7 44.8 45.15 53.02 Thousand
02 Jan, 2019 46.65 47.35 44.75 45.15 142.59 Thousand
01 Jan, 2019 45.25 47.5 44.7 46.75 319.99 Thousand
31 Dec, 2018 46.1 46.8 45.4 45.55 85.92 Thousand
28 Dec, 2018 46.7 47.4 46.1 46.5 67.27 Thousand
27 Dec, 2018 47.35 47.4 46.0 46.35 126.29 Thousand