MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 42.6 42.65 41.4 41.85 257.8 Thousand
25 Oct, 2018 43.1 44.1 42.4 43.05 224.12 Thousand
24 Oct, 2018 43.6 45.9 42.0 45.0 861.93 Thousand
23 Oct, 2018 40.7 46.0 39.7 44.75 1.2 Million
22 Oct, 2018 43.2 43.6 40.9 41.3 442.13 Thousand
19 Oct, 2018 43.55 43.85 42.8 43.05 364.83 Thousand
17 Oct, 2018 45.8 46.15 43.45 43.95 536.02 Thousand
16 Oct, 2018 45.2 46.15 44.95 45.25 434.11 Thousand
15 Oct, 2018 45.35 46.35 44.4 45.35 511.22 Thousand
12 Oct, 2018 45.2 46.15 44.7 45.3 521.38 Thousand