MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2018 | 45.65 | 46.15 | 43.35 | 43.9 | 409.66 Thousand |
| 25 Sep, 2018 | 46.6 | 48.1 | 44.85 | 45.6 | 539.57 Thousand |
| 24 Sep, 2018 | 50.55 | 51.4 | 46.5 | 47.15 | 555.53 Thousand |
| 21 Sep, 2018 | 50.75 | 52.0 | 46.1 | 50.55 | 856.84 Thousand |
| 19 Sep, 2018 | 47.3 | 53.0 | 45.4 | 49.8 | 1.01 Million |
| 18 Sep, 2018 | 47.1 | 47.75 | 46.3 | 46.7 | 163.69 Thousand |
| 17 Sep, 2018 | 47.8 | 48.45 | 47.0 | 47.3 | 246.38 Thousand |
| 14 Sep, 2018 | 48.8 | 49.5 | 48.2 | 48.3 | 329.77 Thousand |
| 12 Sep, 2018 | 48.8 | 49.4 | 47.0 | 48.45 | 231.99 Thousand |
| 11 Sep, 2018 | 50.85 | 51.3 | 48.0 | 49.05 | 233.29 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE