MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2018 | 77.65 | 79.5 | 76.1 | 76.8 | 634.32 Thousand |
| 03 Apr, 2018 | 75.9 | 77.9 | 75.75 | 76.95 | 372.68 Thousand |
| 02 Apr, 2018 | 77.5 | 77.85 | 76.1 | 77.1 | 312.93 Thousand |
| 28 Mar, 2018 | 77.7 | 78.75 | 75.25 | 76.5 | 929 Thousand |
| 27 Mar, 2018 | 78.5 | 79.45 | 76.8 | 78.15 | 1.27 Million |
| 26 Mar, 2018 | 76.2 | 78.9 | 71.5 | 76.75 | 1.44 Million |
| 23 Mar, 2018 | 75.0 | 77.75 | 74.15 | 76.1 | 612.49 Thousand |
| 22 Mar, 2018 | 79.4 | 80.15 | 76.25 | 77.75 | 826.19 Thousand |
| 21 Mar, 2018 | 79.6 | 80.8 | 78.2 | 79.05 | 193.95 Thousand |
| 20 Mar, 2018 | 79.2 | 80.8 | 78.05 | 78.9 | 341.26 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE