MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 85.0 86.1 81.7 83.55 399.63 Thousand
01 Mar, 2018 86.75 87.3 85.0 85.3 348.79 Thousand
28 Feb, 2018 86.35 87.55 85.95 86.5 293.19 Thousand
27 Feb, 2018 90.8 90.8 87.2 87.8 352.29 Thousand
26 Feb, 2018 90.6 91.4 90.0 90.3 283.89 Thousand
23 Feb, 2018 91.15 91.35 90.05 90.35 226.91 Thousand
22 Feb, 2018 90.5 91.5 89.8 90.3 357.05 Thousand
21 Feb, 2018 92.85 94.25 89.8 92.0 916.57 Thousand
20 Feb, 2018 91.5 96.4 87.5 91.7 1.26 Million
19 Feb, 2018 91.4 92.6 89.5 90.7 654.3 Thousand