MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 96.1 96.15 92.7 93.05 705.12 Thousand
04 Dec, 2017 98.3 98.4 95.5 96.5 405.3 Thousand
01 Dec, 2017 99.9 101.0 96.9 97.5 1.1 Million
30 Nov, 2017 99.4 101.7 98.8 99.2 435.43 Thousand
29 Nov, 2017 100.9 103.15 99.35 99.8 709.42 Thousand
28 Nov, 2017 102.75 103.65 99.35 100.35 759.57 Thousand
27 Nov, 2017 99.9 104.0 99.7 102.25 984.55 Thousand
24 Nov, 2017 99.0 105.9 98.5 100.5 2.37 Million
23 Nov, 2017 100.05 100.45 98.1 98.9 767.11 Thousand
22 Nov, 2017 101.4 101.4 99.5 99.9 434.56 Thousand