MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 107.4 107.9 103.6 104.15 1.27 Million
21 Sep, 2017 114.1 115.3 108.1 108.75 1.01 Million
20 Sep, 2017 114.0 117.5 110.5 112.45 2.72 Million
19 Sep, 2017 119.0 125.0 112.7 116.95 5.89 Million
18 Sep, 2017 106.0 119.25 106.0 117.05 4.67 Million
15 Sep, 2017 105.3 106.7 101.5 102.35 1.17 Million
14 Sep, 2017 108.6 111.4 106.1 107.45 1.78 Million
13 Sep, 2017 102.3 113.9 101.9 109.55 6.38 Million
12 Sep, 2017 105.4 105.65 100.45 101.0 718.95 Thousand
11 Sep, 2017 102.9 105.8 102.6 104.4 1.72 Million