MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 118.0 | 121.3 | 113.25 | 115.1 | 4.34 Million |
| 23 Aug, 2017 | 114.5 | 115.0 | 111.8 | 114.3 | 1.28 Million |
| 22 Aug, 2017 | 116.35 | 117.2 | 111.2 | 113.8 | 1.58 Million |
| 21 Aug, 2017 | 116.95 | 121.0 | 113.25 | 114.5 | 2.23 Million |
| 18 Aug, 2017 | 115.6 | 119.4 | 109.45 | 115.6 | 3.91 Million |
| 17 Aug, 2017 | 117.0 | 121.5 | 116.0 | 116.8 | 2.43 Million |
| 16 Aug, 2017 | 119.9 | 124.1 | 114.3 | 117.4 | 2.75 Million |
| 14 Aug, 2017 | 112.1 | 123.7 | 108.5 | 119.45 | 3.03 Million |
| 11 Aug, 2017 | 99.6 | 111.7 | 96.0 | 107.25 | 4.1 Million |
| 10 Aug, 2017 | 119.9 | 123.6 | 95.7 | 102.25 | 3.51 Million |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE