MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 136.2 137.75 128.75 131.35 4.15 Million
11 Jul, 2017 140.25 140.65 135.35 136.6 3.44 Million
10 Jul, 2017 150.0 150.0 136.2 139.35 1.53 Million
07 Jul, 2017 130.0 139.15 129.0 137.35 8.02 Million
06 Jul, 2017 127.75 131.35 125.2 127.55 4.87 Million
05 Jul, 2017 121.0 127.1 120.05 126.15 5.87 Million
04 Jul, 2017 118.7 121.95 118.7 119.95 3.42 Million
03 Jul, 2017 115.0 119.8 114.4 118.05 5.44 Million
30 Jun, 2017 111.15 114.5 108.4 110.7 2.58 Million
29 Jun, 2017 116.6 122.0 109.95 111.1 6.53 Million