MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 73.1 | 73.2 | 70.0 | 71.1 | 739.85 Thousand |
| 29 May, 2017 | 69.25 | 73.7 | 69.2 | 71.85 | 1.43 Million |
| 26 May, 2017 | 68.75 | 71.25 | 67.5 | 68.1 | 884.99 Thousand |
| 25 May, 2017 | 64.7 | 68.8 | 64.25 | 68.2 | 896.18 Thousand |
| 24 May, 2017 | 70.0 | 71.35 | 63.8 | 64.25 | 1.11 Million |
| 23 May, 2017 | 73.1 | 74.35 | 69.75 | 70.2 | 1.19 Million |
| 22 May, 2017 | 68.5 | 75.65 | 68.5 | 72.8 | 3.69 Million |
| 19 May, 2017 | 65.8 | 69.55 | 65.8 | 67.85 | 971.03 Thousand |
| 18 May, 2017 | 66.5 | 66.95 | 63.55 | 65.15 | 468.32 Thousand |
| 17 May, 2017 | 70.8 | 71.8 | 65.8 | 66.8 | 1.35 Million |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE