MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 47.6 | 50.4 | 47.15 | 48.95 | 491.7 Thousand |
| 15 Mar, 2017 | 46.5 | 47.5 | 46.1 | 46.75 | 219.79 Thousand |
| 14 Mar, 2017 | 46.7 | 47.0 | 45.7 | 46.3 | 128.12 Thousand |
| 10 Mar, 2017 | 46.05 | 48.0 | 45.4 | 45.75 | 1.12 Million |
| 09 Mar, 2017 | 46.55 | 47.65 | 45.7 | 46.4 | 250.67 Thousand |
| 08 Mar, 2017 | 47.0 | 47.0 | 46.0 | 46.75 | 115.37 Thousand |
| 07 Mar, 2017 | 47.2 | 47.5 | 46.75 | 47.05 | 219.18 Thousand |
| 06 Mar, 2017 | 46.8 | 47.8 | 46.0 | 47.0 | 360.53 Thousand |
| 03 Mar, 2017 | 44.0 | 47.5 | 44.0 | 46.9 | 499.71 Thousand |
| 02 Mar, 2017 | 46.1 | 47.8 | 43.5 | 44.45 | 385.4 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE