MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 40.85 40.85 38.95 39.1 118.51 Thousand
13 Feb, 2017 41.05 41.9 40.1 40.3 113.93 Thousand
10 Feb, 2017 41.25 41.5 40.5 40.65 79.83 Thousand
09 Feb, 2017 42.2 42.2 41.1 41.2 46.01 Thousand
08 Feb, 2017 41.45 42.4 41.45 42.0 60.76 Thousand
07 Feb, 2017 42.3 42.5 41.45 41.65 94.55 Thousand
06 Feb, 2017 41.85 42.3 40.75 42.05 120.36 Thousand
03 Feb, 2017 41.1 41.9 40.5 41.45 75.41 Thousand
02 Feb, 2017 41.85 42.2 40.7 40.8 68.37 Thousand
01 Feb, 2017 40.6 42.25 40.5 41.85 126.71 Thousand