MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 38.35 38.9 37.65 37.9 54.47 Thousand
16 Dec, 2016 38.85 39.0 38.15 38.35 31.47 Thousand
15 Dec, 2016 38.35 39.3 37.9 38.4 67.26 Thousand
14 Dec, 2016 39.0 39.6 38.3 38.65 140.87 Thousand
13 Dec, 2016 38.4 41.7 37.5 38.6 1.22 Million
12 Dec, 2016 35.75 36.4 35.25 36.1 62.42 Thousand
09 Dec, 2016 36.5 37.5 35.0 35.35 199.26 Thousand
08 Dec, 2016 36.45 37.1 36.05 36.6 95.69 Thousand
07 Dec, 2016 34.8 36.2 34.8 35.75 202.42 Thousand
06 Dec, 2016 35.4 36.2 34.0 34.6 222.5 Thousand