MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 24.7 | 25.3 | 24.5 | 24.65 | 198.03 Thousand |
| 29 Jun, 2021 | 25.2 | 25.75 | 24.6 | 24.7 | 292.59 Thousand |
| 28 Jun, 2021 | 25.25 | 25.4 | 24.7 | 24.9 | 172.03 Thousand |
| 25 Jun, 2021 | 26.2 | 26.4 | 24.8 | 25.25 | 295.03 Thousand |
| 24 Jun, 2021 | 25.3 | 27.1 | 25.3 | 25.7 | 1.31 Million |
| 23 Jun, 2021 | 25.35 | 26.05 | 24.1 | 25.25 | 962.11 Thousand |
| 22 Jun, 2021 | 24.7 | 26.4 | 24.5 | 25.2 | 704.78 Thousand |
| 21 Jun, 2021 | 23.3 | 25.0 | 23.3 | 24.6 | 233.43 Thousand |
| 18 Jun, 2021 | 25.95 | 26.1 | 22.95 | 24.8 | 1.15 Million |
| 17 Jun, 2021 | 26.2 | 27.0 | 24.8 | 25.45 | 695.17 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE