MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 27.5 | 28.4 | 25.75 | 26.2 | 1.16 Million |
| 13 Jul, 2021 | 25.9 | 27.2 | 25.6 | 27.2 | 1.68 Million |
| 12 Jul, 2021 | 24.1 | 25.5 | 22.35 | 24.75 | 1.11 Million |
| 09 Jul, 2021 | 23.65 | 24.4 | 23.25 | 23.85 | 164.32 Thousand |
| 08 Jul, 2021 | 24.45 | 24.45 | 23.4 | 23.55 | 159.41 Thousand |
| 07 Jul, 2021 | 23.6 | 24.25 | 23.2 | 24.1 | 258.39 Thousand |
| 06 Jul, 2021 | 23.95 | 24.3 | 23.45 | 23.6 | 180.25 Thousand |
| 05 Jul, 2021 | 24.35 | 24.35 | 23.75 | 23.95 | 204.8 Thousand |
| 02 Jul, 2021 | 23.1 | 24.25 | 23.0 | 24.0 | 459.02 Thousand |
| 01 Jul, 2021 | 24.4 | 24.4 | 23.2 | 23.55 | 416.61 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE