MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 26.0 | 27.3 | 25.3 | 25.65 | 1.18 Million |
| 15 Jun, 2021 | 25.2 | 27.45 | 25.0 | 26.65 | 1.4 Million |
| 14 Jun, 2021 | 25.9 | 25.9 | 24.3 | 25.2 | 373.03 Thousand |
| 11 Jun, 2021 | 25.1 | 26.4 | 24.1 | 25.65 | 1.1 Million |
| 10 Jun, 2021 | 25.2 | 25.5 | 24.5 | 24.7 | 364.12 Thousand |
| 09 Jun, 2021 | 24.9 | 26.0 | 24.0 | 24.35 | 1.23 Million |
| 08 Jun, 2021 | 25.9 | 26.15 | 24.15 | 24.4 | 1.52 Million |
| 07 Jun, 2021 | 23.5 | 25.4 | 23.2 | 25.4 | 1.57 Million |
| 04 Jun, 2021 | 21.6 | 23.45 | 21.45 | 23.1 | 1.05 Million |
| 03 Jun, 2021 | 22.75 | 22.9 | 21.0 | 21.8 | 490.65 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE