MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 21.55 | 22.45 | 21.25 | 22.1 | 331.49 Thousand |
| 01 Jun, 2021 | 22.4 | 22.4 | 21.05 | 21.55 | 290.58 Thousand |
| 31 May, 2021 | 21.05 | 22.25 | 20.65 | 21.8 | 523.85 Thousand |
| 28 May, 2021 | 22.8 | 24.0 | 20.4 | 20.6 | 1.85 Million |
| 27 May, 2021 | 24.65 | 25.7 | 22.35 | 22.65 | 1.21 Million |
| 26 May, 2021 | 25.35 | 26.9 | 24.0 | 24.65 | 1.18 Million |
| 25 May, 2021 | 25.0 | 26.9 | 23.45 | 25.35 | 4.85 Million |
| 24 May, 2021 | 21.5 | 23.8 | 21.5 | 23.8 | 3.97 Million |
| 21 May, 2021 | 18.1 | 20.1 | 18.05 | 19.85 | 1.53 Million |
| 20 May, 2021 | 17.95 | 18.4 | 17.8 | 17.95 | 189.63 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE