MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2021 | 22.75 | 23.65 | 22.75 | 22.9 | 159.92 Thousand |
| 28 Jul, 2021 | 23.6 | 23.75 | 22.5 | 22.65 | 324.05 Thousand |
| 27 Jul, 2021 | 23.6 | 24.6 | 23.25 | 23.6 | 424.31 Thousand |
| 26 Jul, 2021 | 24.45 | 25.0 | 23.35 | 23.55 | 326.77 Thousand |
| 23 Jul, 2021 | 24.3 | 25.05 | 23.6 | 24.45 | 398.19 Thousand |
| 22 Jul, 2021 | 24.8 | 24.8 | 23.9 | 24.3 | 259.71 Thousand |
| 20 Jul, 2021 | 26.45 | 26.75 | 23.55 | 24.15 | 575.16 Thousand |
| 19 Jul, 2021 | 25.95 | 27.0 | 25.8 | 26.05 | 237.71 Thousand |
| 16 Jul, 2021 | 27.25 | 27.5 | 26.3 | 26.5 | 262.62 Thousand |
| 15 Jul, 2021 | 26.25 | 28.05 | 26.05 | 27.0 | 856.19 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE