MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 20.5 | 21.6 | 20.4 | 20.8 | 180.33 Thousand |
| 26 Aug, 2021 | 21.3 | 22.2 | 20.05 | 20.35 | 403.33 Thousand |
| 25 Aug, 2021 | 21.25 | 21.55 | 20.55 | 21.15 | 187.04 Thousand |
| 24 Aug, 2021 | 20.4 | 21.35 | 20.05 | 20.75 | 169.2 Thousand |
| 23 Aug, 2021 | 20.0 | 21.4 | 19.8 | 20.4 | 467.7 Thousand |
| 20 Aug, 2021 | 20.35 | 20.8 | 19.05 | 20.0 | 963.48 Thousand |
| 18 Aug, 2021 | 23.0 | 23.0 | 20.5 | 21.05 | 656.52 Thousand |
| 17 Aug, 2021 | 23.0 | 24.0 | 22.4 | 22.75 | 331.92 Thousand |
| 16 Aug, 2021 | 24.55 | 24.55 | 22.7 | 23.2 | 2.69 Million |
| 13 Aug, 2021 | 20.0 | 22.35 | 20.0 | 22.35 | 297.09 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE