INR 55.07
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 35.1 | 36.5 | 34.8 | 35.65 | 67.32 Thousand |
04 Jun, 2024 | 36.1 | 37.3 | 35.25 | 36.1 | 97.44 Thousand |
03 Jun, 2024 | 37.95 | 38.4 | 36.45 | 37.1 | 56.59 Thousand |
31 May, 2024 | 37.35 | 38.1 | 35.9 | 37.0 | 39.57 Thousand |
30 May, 2024 | 37.4 | 37.4 | 36.5 | 36.8 | 18.13 Thousand |
29 May, 2024 | 37.5 | 37.5 | 36.7 | 37.15 | 26.65 Thousand |
28 May, 2024 | 37.25 | 37.7 | 36.0 | 37.3 | 58.89 Thousand |
27 May, 2024 | 37.95 | 37.95 | 36.4 | 36.6 | 68.72 Thousand |
24 May, 2024 | 38.35 | 38.6 | 37.0 | 37.2 | 131.01 Thousand |
23 May, 2024 | 38.6 | 38.8 | 37.75 | 38.05 | 47.46 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL