INR 55.07
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 39.39 | 40.49 | 39.2 | 40.02 | 79.19 Thousand |
03 Jul, 2024 | 40.7 | 40.8 | 39.0 | 39.28 | 81.28 Thousand |
02 Jul, 2024 | 41.3 | 41.3 | 38.9 | 40.8 | 107.6 Thousand |
01 Jul, 2024 | 41.75 | 41.75 | 39.8 | 40.03 | 35.72 Thousand |
28 Jun, 2024 | 42.25 | 42.25 | 40.11 | 40.78 | 67.61 Thousand |
27 Jun, 2024 | 41.63 | 43.0 | 40.81 | 42.06 | 70.39 Thousand |
26 Jun, 2024 | 43.0 | 43.8 | 41.8 | 42.92 | 227.59 Thousand |
25 Jun, 2024 | 42.9 | 42.9 | 41.05 | 42.89 | 194.15 Thousand |
24 Jun, 2024 | 39.4 | 40.86 | 38.95 | 40.86 | 161.89 Thousand |
21 Jun, 2024 | 39.18 | 39.5 | 38.51 | 38.92 | 44.94 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL