Medico Remedies Limited (MEDICO.NS)
INR 55.07
(-1.06%)
INR 55.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 40.8 | 40.8 | 39.0 | 39.46 | 44.85 Thousand |
| 18 Jun, 2024 | 41.0 | 41.0 | 39.25 | 39.46 | 71.23 Thousand |
| 14 Jun, 2024 | 39.99 | 40.95 | 39.62 | 40.06 | 46.77 Thousand |
| 13 Jun, 2024 | 40.0 | 41.0 | 39.1 | 39.99 | 66.07 Thousand |
| 12 Jun, 2024 | 41.0 | 41.0 | 39.65 | 40.0 | 61.23 Thousand |
| 11 Jun, 2024 | 39.5 | 41.0 | 39.2 | 40.52 | 49.4 Thousand |
| 10 Jun, 2024 | 38.8 | 39.9 | 38.0 | 39.46 | 113.5 Thousand |
| 07 Jun, 2024 | 37.9 | 38.4 | 36.45 | 38.0 | 62.56 Thousand |
| 06 Jun, 2024 | 35.7 | 37.25 | 35.5 | 36.85 | 36.53 Thousand |
| 05 Jun, 2024 | 35.1 | 36.5 | 34.8 | 35.65 | 67.32 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL