Medico Remedies Limited (MEDICO.NS)

INR 55.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 39.35 39.8 38.8 38.95 20.82 Thousand
17 May, 2024 40.45 40.45 38.55 39.3 182.04 Thousand
16 May, 2024 39.9 41.5 39.0 40.45 234.77 Thousand
15 May, 2024 38.3 40.5 36.7 40.25 408.39 Thousand
14 May, 2024 39.0 40.0 38.6 38.6 182.92 Thousand
13 May, 2024 42.9 42.9 40.6 40.6 186.36 Thousand
10 May, 2024 43.6 43.6 40.65 42.7 183.99 Thousand
09 May, 2024 42.8 42.95 41.5 41.55 69.77 Thousand
08 May, 2024 43.15 44.95 41.15 43.5 266.54 Thousand
07 May, 2024 44.0 45.3 43.1 43.3 42.49 Thousand