Global Health Limited (MEDANTA)
INR 1212.4
(-0.48%)
INR 1212.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1379.8 | 1387.9 | 1339.0 | 1351.9 | 422.93 Thousand |
| 06 Oct, 2025 | 1329.5 | 1369.8 | 1324.6 | 1366.3 | 369.91 Thousand |
| 03 Oct, 2025 | 1304.0 | 1334.7 | 1303.0 | 1328.8 | 160 Thousand |
| 02 Oct, 2025 | 1304.6 | 1304.6 | 1304.6 | 1304.6 | - |
| 01 Oct, 2025 | 1310.4 | 1324.2 | 1293.2 | 1304.6 | 152.74 Thousand |
| 30 Sep, 2025 | 1314.5 | 1340.0 | 1305.7 | 1314.0 | 287.82 Thousand |
| 29 Sep, 2025 | 1295.0 | 1324.3 | 1286.3 | 1314.5 | 167.09 Thousand |
| 26 Sep, 2025 | 1327.0 | 1333.6 | 1284.3 | 1299.7 | 251.41 Thousand |
| 25 Sep, 2025 | 1317.0 | 1332.9 | 1312.3 | 1328.7 | 135.85 Thousand |
| 24 Sep, 2025 | 1322.8 | 1329.0 | 1307.0 | 1320.6 | 133.1 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX