Global Health Limited (MEDANTA)
INR 1212.4
(-0.48%)
INR 1212.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1395.0 | 1404.0 | 1388.0 | 1392.5 | 22.86 Thousand |
| 20 Oct, 2025 | 1384.0 | 1395.1 | 1367.2 | 1384.4 | 88.23 Thousand |
| 17 Oct, 2025 | 1405.0 | 1407.2 | 1368.5 | 1371.7 | 99.31 Thousand |
| 16 Oct, 2025 | 1354.9 | 1414.7 | 1354.9 | 1396.0 | 496.55 Thousand |
| 15 Oct, 2025 | 1351.6 | 1364.0 | 1348.8 | 1351.8 | 73.96 Thousand |
| 14 Oct, 2025 | 1359.9 | 1360.0 | 1346.9 | 1351.6 | 730.64 Thousand |
| 13 Oct, 2025 | 1336.5 | 1369.9 | 1335.1 | 1362.9 | 156.05 Thousand |
| 10 Oct, 2025 | 1372.4 | 1381.7 | 1345.2 | 1349.4 | 235.08 Thousand |
| 09 Oct, 2025 | 1390.0 | 1391.4 | 1366.1 | 1374.5 | 130.79 Thousand |
| 08 Oct, 2025 | 1356.0 | 1392.6 | 1346.9 | 1386.4 | 280.68 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX