Global Health Limited (MEDANTA)
INR 1212.4
(-0.48%)
INR 1212.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1218.2 | 1222.3 | 1194.2 | 1212.4 | 200.93 Thousand |
| 02 Dec, 2025 | 1239.0 | 1245.9 | 1206.0 | 1224.6 | 205.86 Thousand |
| 01 Dec, 2025 | 1252.2 | 1258.0 | 1233.4 | 1245.9 | 203.58 Thousand |
| 28 Nov, 2025 | 1256.1 | 1258.6 | 1233.7 | 1246.0 | 234.2 Thousand |
| 27 Nov, 2025 | 1269.5 | 1286.0 | 1241.1 | 1250.0 | 279.47 Thousand |
| 26 Nov, 2025 | 1260.0 | 1268.7 | 1245.1 | 1263.3 | 114.14 Thousand |
| 25 Nov, 2025 | 1251.0 | 1258.0 | 1218.0 | 1249.6 | 679.41 Thousand |
| 24 Nov, 2025 | 1229.9 | 1259.6 | 1218.6 | 1250.5 | 239.67 Thousand |
| 21 Nov, 2025 | 1213.1 | 1229.0 | 1212.0 | 1226.9 | 231.53 Thousand |
| 20 Nov, 2025 | 1207.0 | 1215.0 | 1190.5 | 1213.1 | 156.48 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX