Global Health Limited (MEDANTA)
INR 1212.4
(-0.48%)
INR 1212.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1196.0 | 1204.0 | 1187.1 | 1199.0 | 103.69 Thousand |
| 18 Nov, 2025 | 1211.1 | 1211.1 | 1176.7 | 1189.7 | 204.38 Thousand |
| 17 Nov, 2025 | 1186.6 | 1210.2 | 1175.0 | 1202.1 | 388.5 Thousand |
| 14 Nov, 2025 | 1202.0 | 1202.5 | 1170.0 | 1174.9 | 175.54 Thousand |
| 13 Nov, 2025 | 1173.6 | 1210.0 | 1173.4 | 1201.8 | 288.46 Thousand |
| 12 Nov, 2025 | 1179.1 | 1181.4 | 1146.2 | 1173.8 | 450.29 Thousand |
| 11 Nov, 2025 | 1189.7 | 1189.7 | 1158.4 | 1172.9 | 538.11 Thousand |
| 10 Nov, 2025 | 1245.1 | 1250.9 | 1174.0 | 1183.9 | 1.39 Million |
| 07 Nov, 2025 | 1283.9 | 1283.9 | 1245.8 | 1251.8 | 177.29 Thousand |
| 06 Nov, 2025 | 1251.0 | 1291.0 | 1227.8 | 1280.7 | 460.32 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX