Global Health Limited (MEDANTA)
INR 1212.4
(-0.48%)
INR 1212.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1386.0 | 1393.3 | 1368.9 | 1377.7 | 200.83 Thousand |
| 08 Sep, 2025 | 1410.0 | 1417.4 | 1380.0 | 1391.0 | 230.97 Thousand |
| 05 Sep, 2025 | 1432.0 | 1437.9 | 1398.0 | 1408.4 | 193.51 Thousand |
| 04 Sep, 2025 | 1449.8 | 1449.8 | 1414.9 | 1420.8 | 333.9 Thousand |
| 03 Sep, 2025 | 1399.8 | 1454.0 | 1395.1 | 1427.2 | 714.91 Thousand |
| 02 Sep, 2025 | 1396.0 | 1410.9 | 1382.0 | 1390.4 | 133.92 Thousand |
| 01 Sep, 2025 | 1374.0 | 1407.9 | 1368.1 | 1396.0 | 144.31 Thousand |
| 29 Aug, 2025 | 1405.0 | 1409.7 | 1365.3 | 1374.0 | 155.44 Thousand |
| 28 Aug, 2025 | 1400.0 | 1426.0 | 1385.7 | 1399.9 | 454.76 Thousand |
| 27 Aug, 2025 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX