Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 27.35 28.05 27.05 27.3 13.88 Thousand
15 Sep, 2022 28.8 28.8 27.3 27.9 34.34 Thousand
14 Sep, 2022 29.45 29.5 27.65 28.2 60.34 Thousand
13 Sep, 2022 28.95 29.55 28.9 29.1 15.77 Thousand
12 Sep, 2022 29.45 29.7 28.5 28.95 31.02 Thousand
09 Sep, 2022 29.5 29.5 27.55 28.95 50.01 Thousand
08 Sep, 2022 29.2 29.95 28.5 28.95 33.32 Thousand
07 Sep, 2022 28.8 29.6 28.05 29.2 52.68 Thousand
06 Sep, 2022 28.85 28.85 27.9 28.2 14.03 Thousand
05 Sep, 2022 27.65 28.7 27.65 28.1 19.86 Thousand