Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 29.65 30.4 29.0 29.5 27.21 Thousand
18 Sep, 2023 29.6 29.9 28.6 29.65 27.13 Thousand
15 Sep, 2023 29.65 30.0 29.0 29.3 19.65 Thousand
14 Sep, 2023 29.9 30.3 29.0 29.65 19.79 Thousand
13 Sep, 2023 29.05 30.35 29.05 29.75 13.89 Thousand
12 Sep, 2023 29.5 30.25 29.2 29.6 21.01 Thousand
11 Sep, 2023 30.9 30.95 29.5 29.75 34.95 Thousand
08 Sep, 2023 30.85 31.3 29.7 30.6 17.49 Thousand
07 Sep, 2023 30.1 30.95 29.7 30.55 17.13 Thousand
06 Sep, 2023 29.9 30.15 29.55 29.95 5504.00