Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 31.0 32.45 29.85 32.45 149.89 Thousand
16 Nov, 2023 30.3 31.3 29.6 30.95 320.78 Thousand
15 Nov, 2023 28.5 29.9 28.25 29.85 295.32 Thousand
13 Nov, 2023 29.0 29.15 28.05 28.5 113.92 Thousand
12 Nov, 2023 28.8 28.9 28.15 28.75 19.33 Thousand
10 Nov, 2023 27.9 28.8 26.65 27.6 121.99 Thousand
09 Nov, 2023 27.55 27.55 27.15 27.45 5804.00
08 Nov, 2023 27.8 27.85 26.45 27.3 47.69 Thousand
07 Nov, 2023 27.05 27.9 26.85 27.25 20 Thousand
06 Nov, 2023 27.35 28.7 27.0 27.3 53.57 Thousand