Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 44.85 44.85 41.1 41.95 55.69 Thousand
29 Apr, 2024 42.55 43.5 42.0 43.05 113.3 Thousand
26 Apr, 2024 42.9 42.9 41.65 41.9 50.85 Thousand
25 Apr, 2024 42.85 43.2 40.8 41.7 76.06 Thousand
24 Apr, 2024 42.4 43.05 40.0 41.15 203.86 Thousand
23 Apr, 2024 40.95 41.0 39.05 41.0 115.45 Thousand
22 Apr, 2024 38.0 39.05 36.5 39.05 68.29 Thousand
19 Apr, 2024 37.25 38.0 36.3 37.2 15.26 Thousand
18 Apr, 2024 37.7 38.3 36.25 37.25 24.45 Thousand
16 Apr, 2024 36.9 37.75 36.4 37.15 14.63 Thousand