Madhav Copper Limited (MCL.NS)

INR 53.78

(-3.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 34.0 34.2 32.5 33.15 297.57 Thousand
20 Nov, 2023 33.0 34.05 33.0 33.25 391.38 Thousand
17 Nov, 2023 31.0 32.45 29.85 32.45 149.89 Thousand
16 Nov, 2023 30.3 31.3 29.6 30.95 320.78 Thousand
15 Nov, 2023 28.5 29.9 28.25 29.85 295.32 Thousand
13 Nov, 2023 29.0 29.15 28.05 28.5 113.92 Thousand
12 Nov, 2023 28.8 28.8 27.6 27.6 521.00
10 Nov, 2023 27.9 28.8 26.65 27.6 121.99 Thousand
09 Nov, 2023 27.55 27.55 27.15 27.45 5804.00
08 Nov, 2023 27.8 27.85 26.45 27.3 47.69 Thousand