Madhav Copper Limited (MCL.NS)
INR 53.78
(-3.43%)
INR 53.78
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 50.0 | 50.05 | 46.55 | 49.95 | 919.55 Thousand |
| 05 Jan, 2024 | 42.8 | 45.5 | 42.8 | 45.5 | 602.5 Thousand |
| 04 Jan, 2024 | 39.5 | 41.4 | 38.6 | 41.4 | 599.24 Thousand |
| 03 Jan, 2024 | 37.65 | 38.65 | 37.35 | 37.65 | 83.18 Thousand |
| 02 Jan, 2024 | 38.6 | 39.5 | 37.2 | 37.95 | 116.38 Thousand |
| 01 Jan, 2024 | 39.6 | 39.75 | 37.5 | 38.05 | 125.08 Thousand |
| 29 Dec, 2023 | 37.5 | 39.65 | 36.0 | 38.9 | 358.22 Thousand |
| 28 Dec, 2023 | 36.0 | 38.75 | 34.55 | 37.5 | 357 Thousand |
| 27 Dec, 2023 | 35.4 | 35.95 | 35.0 | 35.25 | 67.26 Thousand |
| 26 Dec, 2023 | 34.7 | 35.65 | 33.1 | 34.9 | 134.3 Thousand |
0J8W
DAU
SWGAY
FALC
CUV
WNGRF