Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 36.51 | 37.5 | 36.51 | 37.34 | 53.21 Thousand |
| 08 Aug, 2024 | 37.69 | 37.7 | 36.5 | 36.88 | 63.56 Thousand |
| 07 Aug, 2024 | 37.3 | 38.68 | 37.0 | 37.45 | 61.84 Thousand |
| 06 Aug, 2024 | 35.1 | 37.73 | 35.1 | 37.07 | 73.96 Thousand |
| 05 Aug, 2024 | 36.99 | 36.99 | 35.56 | 35.94 | 56.79 Thousand |
| 02 Aug, 2024 | 37.4 | 37.4 | 36.51 | 37.01 | 39.99 Thousand |
| 01 Aug, 2024 | 38.36 | 38.36 | 36.8 | 37.12 | 38.53 Thousand |
| 31 Jul, 2024 | 38.1 | 38.62 | 37.3 | 38.36 | 56.82 Thousand |
| 30 Jul, 2024 | 38.0 | 38.0 | 37.0 | 37.54 | 56.08 Thousand |
| 29 Jul, 2024 | 36.6 | 36.98 | 36.36 | 36.69 | 22.72 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N