McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 93.0 94.0 90.0 92.0 13.84 Thousand
15 Apr, 2024 95.0 95.0 91.0 91.0 1822.00
12 Apr, 2024 97.0 98.0 93.0 95.0 5213.00
10 Apr, 2024 98.0 102.0 97.0 98.0 9509.00
09 Apr, 2024 106.0 106.0 99.0 102.0 20.34 Thousand
08 Apr, 2024 107.0 107.0 101.0 104.0 30.51 Thousand
05 Apr, 2024 102.0 102.0 102.0 102.0 430.00
04 Apr, 2024 100.0 100.0 100.0 100.0 8564.00
03 Apr, 2024 99.0 99.0 99.0 99.0 973.00
02 Apr, 2024 98.0 98.0 98.0 98.0 4875.00