McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 84.0 84.0 84.0 84.0 1584.00
15 May, 2024 80.0 80.0 80.0 80.0 6911.00
14 May, 2024 77.0 77.0 73.0 77.0 6989.00
13 May, 2024 74.0 74.0 69.0 74.0 22.53 Thousand
10 May, 2024 70.0 71.0 69.0 71.0 7774.00
09 May, 2024 65.0 68.0 65.0 68.0 12.15 Thousand
08 May, 2024 67.0 67.0 64.0 65.0 15.34 Thousand
07 May, 2024 68.0 70.0 67.0 67.0 8756.00
06 May, 2024 75.0 75.0 70.0 70.0 16.83 Thousand
03 May, 2024 74.0 79.0 73.0 73.0 23.04 Thousand