McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 93.4 94.0 86.0 94.0 3385.00
12 Jun, 2024 89.4 89.6 84.0 89.6 13.71 Thousand
11 Jun, 2024 88.6 88.6 82.2 85.4 8153.00
10 Jun, 2024 89.4 89.4 82.4 85.0 3679.00
07 Jun, 2024 86.0 87.0 81.0 86.0 7978.00
06 Jun, 2024 92.0 92.0 84.0 84.0 10.01 Thousand
05 Jun, 2024 96.0 96.0 88.0 88.0 5295.00
04 Jun, 2024 93.0 100.0 92.0 92.0 4839.00
03 Jun, 2024 106.0 107.0 97.0 97.0 14.66 Thousand
31 May, 2024 103.0 103.0 94.0 102.0 21.04 Thousand