McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 95.8 96.2 89.8 95.4 4345.00
27 Jun, 2024 94.2 97.8 91.8 91.8 7603.00
26 Jun, 2024 101.4 101.4 92.4 96.8 4421.00
25 Jun, 2024 99.8 99.8 94.4 96.8 9566.00
24 Jun, 2024 100.8 102.0 93.8 96.2 20.53 Thousand
21 Jun, 2024 99.0 99.8 92.2 98.8 11.03 Thousand
20 Jun, 2024 97.4 100.8 94.6 95.2 5762.00
19 Jun, 2024 102.0 102.0 94.2 97.4 5895.00
18 Jun, 2024 102.6 103.0 95.0 97.6 14.33 Thousand
14 Jun, 2024 98.6 98.6 91.0 98.2 9470.00