McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 99.0 99.0 97.0 99.0 9519.00
29 May, 2024 87.0 95.0 87.0 95.0 28.08 Thousand
28 May, 2024 91.0 91.0 91.0 91.0 5048.00
27 May, 2024 95.0 95.0 95.0 95.0 7733.00
24 May, 2024 110.0 110.0 100.0 100.0 90.03 Thousand
23 May, 2024 105.0 105.0 105.0 105.0 5284.00
22 May, 2024 100.0 100.0 100.0 100.0 2680.00
21 May, 2024 96.0 96.0 96.0 96.0 4183.00
18 May, 2024 92.0 92.0 92.0 92.0 760.00
17 May, 2024 88.0 88.0 88.0 88.0 2916.00