McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 83.0 83.0 77.0 77.0 26.72 Thousand
30 Apr, 2024 89.0 89.0 81.0 81.0 22.45 Thousand
29 Apr, 2024 79.0 85.0 79.0 85.0 18.44 Thousand
26 Apr, 2024 81.0 86.0 81.0 81.0 55.68 Thousand
25 Apr, 2024 85.0 85.0 85.0 85.0 11.07 Thousand
24 Apr, 2024 95.0 96.0 89.0 89.0 11.34 Thousand
23 Apr, 2024 92.0 93.0 92.0 93.0 23.35 Thousand
22 Apr, 2024 83.0 89.0 83.0 89.0 8896.00
19 Apr, 2024 87.0 88.0 85.0 85.0 5449.00
18 Apr, 2024 92.0 96.0 88.0 89.0 25.02 Thousand