McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 94.0 97.0 94.0 97.0 5759.00
28 Mar, 2024 95.0 96.0 95.0 96.0 14.83 Thousand
27 Mar, 2024 97.0 97.0 97.0 97.0 1473.00
26 Mar, 2024 99.0 99.0 99.0 99.0 766.00
22 Mar, 2024 101.0 101.0 101.0 101.0 1361.00
21 Mar, 2024 103.0 103.0 103.0 103.0 718.00
20 Mar, 2024 105.0 105.0 105.0 105.0 40.83 Thousand
19 Mar, 2024 107.0 107.0 107.0 107.0 59.00
18 Mar, 2024 109.0 109.0 109.0 109.0 73.00
15 Mar, 2024 111.0 111.0 111.0 111.0 161.00