McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 113.0 113.0 113.0 113.0 122.00
13 Mar, 2024 115.0 115.0 115.0 115.0 553.00
12 Mar, 2024 117.0 117.0 117.0 117.0 386.00
11 Mar, 2024 119.0 119.0 119.0 119.0 584.00
07 Mar, 2024 121.0 121.0 121.0 121.0 1458.00
06 Mar, 2024 123.0 123.0 123.0 123.0 220.00
05 Mar, 2024 125.0 125.0 125.0 125.0 541.00
04 Mar, 2024 127.0 127.0 127.0 127.0 465.00
02 Mar, 2024 129.0 129.0 129.0 129.0 358.00
01 Mar, 2024 6.65 6.65 6.45 6.55 150.2 Thousand