McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 97.4 99.4 94.8 97.0 10.88 Thousand
26 Jul, 2024 97.0 99.0 92.0 95.4 13.5 Thousand
25 Jul, 2024 96.2 96.2 92.6 94.4 4105.00
24 Jul, 2024 92.0 96.6 90.2 94.4 18.3 Thousand
23 Jul, 2024 89.6 92.0 89.0 92.0 8644.00
22 Jul, 2024 90.8 91.6 86.6 87.8 3646.00
19 Jul, 2024 90.0 91.4 85.0 89.0 3378.00
18 Jul, 2024 94.6 94.6 87.2 88.2 10.06 Thousand
16 Jul, 2024 94.4 94.8 88.8 91.6 2416.00
15 Jul, 2024 96.2 96.2 89.2 90.8 4556.00