McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 106.6 106.6 102.0 105.0 9239.00
21 Aug, 2024 103.6 107.2 100.0 103.0 11.47 Thousand
20 Aug, 2024 104.0 105.6 100.8 102.6 7952.00
19 Aug, 2024 98.2 106.0 98.2 103.8 13.42 Thousand
18 Aug, 2024 4.91 5.3 4.91 5.19 268.45 Thousand
16 Aug, 2024 101.4 109.0 100.8 101.0 19.18 Thousand
15 Aug, 2024 101.4 109.0 100.8 101.0 19.18 Thousand
14 Aug, 2024 108.0 110.0 106.2 106.2 23.56 Thousand
13 Aug, 2024 111.8 111.8 111.8 111.8 2430.00
12 Aug, 2024 117.8 117.8 117.8 117.8 6357.00