McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 5.13 5.32 5.13 5.14 6559.00
13 Sep, 2024 105.4 105.4 100.0 102.6 11.03 Thousand
12 Sep, 2024 103.8 103.8 98.4 101.8 4031.00
11 Sep, 2024 98.4 102.6 97.2 102.0 15.68 Thousand
10 Sep, 2024 102.2 107.0 98.0 101.4 6707.00
09 Sep, 2024 107.4 108.0 102.2 102.2 9394.00
08 Sep, 2024 5.37 5.4 5.11 5.11 187.88 Thousand
06 Sep, 2024 101.8 104.6 101.8 104.6 10.87 Thousand
05 Sep, 2024 100.4 104.6 98.6 99.8 17.76 Thousand
04 Sep, 2024 103.0 104.0 98.0 100.4 9854.00