McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 104.0 107.2 104.0 107.2 5086.00
26 Sep, 2024 101.6 102.2 98.0 102.2 8070.00
25 Sep, 2024 93.4 98.0 90.2 97.4 3834.00
24 Sep, 2024 91.6 97.2 91.6 93.4 2910.00
23 Sep, 2024 94.2 97.8 92.0 94.8 3930.00
20 Sep, 2024 99.6 99.6 93.2 94.2 4519.00
19 Sep, 2024 99.0 100.8 94.0 97.4 7042.00
18 Sep, 2024 100.0 103.4 95.0 99.0 10.17 Thousand
17 Sep, 2024 105.4 105.4 98.8 100.0 4576.00
16 Sep, 2024 102.6 106.4 100.6 103.0 3216.00