McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 81.4 81.4 81.4 81.4 222.00
25 Oct, 2024 83.2 83.2 83.2 83.2 618.00
24 Oct, 2024 84.0 85.0 84.0 85.0 159.00
23 Oct, 2024 86.0 86.0 85.8 85.8 1441.00
22 Oct, 2024 88.0 88.0 87.6 87.6 233.00
21 Oct, 2024 91.2 91.2 89.4 89.4 182.00
18 Oct, 2024 93.4 93.4 91.4 91.4 862.00
17 Oct, 2024 92.0 93.4 92.0 93.4 258.00
16 Oct, 2024 93.4 93.8 93.4 93.4 1157.00
15 Oct, 2024 95.4 95.4 95.4 95.4 467.00