McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 71.2 73.6 68.0 73.6 6393.00
26 Nov, 2024 69.2 71.8 68.0 70.2 3176.00
25 Nov, 2024 69.6 70.6 65.0 69.6 3656.00
22 Nov, 2024 73.2 73.2 67.4 67.8 5144.00
21 Nov, 2024 77.6 77.6 71.0 71.0 5683.00
19 Nov, 2024 77.8 77.8 73.8 74.8 3266.00
18 Nov, 2024 73.0 74.4 71.2 74.4 2519.00
14 Nov, 2024 71.0 71.0 67.2 71.0 2838.00
13 Nov, 2024 61.2 67.8 61.2 67.8 14.33 Thousand
12 Nov, 2024 64.6 64.6 64.6 64.6 4527.00