McNally Bharat Engineering Company Limited (MBECL.NS)
INR 65.4
(1900.0%)
INR 65.4
(1900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 71.6 | 75.0 | 68.0 | 68.0 | 5956.00 |
| 08 Nov, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | 3048.00 |
| 07 Nov, 2024 | 75.0 | 75.0 | 73.2 | 73.2 | 5176.00 |
| 06 Nov, 2024 | 76.4 | 76.4 | 74.0 | 74.8 | 5420.00 |
| 05 Nov, 2024 | 78.0 | 78.0 | 75.6 | 75.6 | 2933.00 |
| 04 Nov, 2024 | 77.2 | 80.2 | 77.2 | 77.2 | 3468.00 |
| 01 Nov, 2024 | 78.8 | 78.8 | 78.8 | 78.8 | 51.00 |
| 31 Oct, 2024 | 78.2 | 79.4 | 78.0 | 78.0 | 2250.00 |
| 30 Oct, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 847.00 |
| 29 Oct, 2024 | 79.6 | 79.6 | 79.6 | 79.6 | 443.00 |
DRPRY
138930
GOLQ
NEO
TOMDF
EPIPF