McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 75.2 76.6 75.2 76.6 1249.00
10 Dec, 2024 74.8 75.2 74.8 75.2 778.00
09 Dec, 2024 77.0 77.0 76.4 76.4 603.00
06 Dec, 2024 78.0 78.0 78.0 78.0 1409.00
05 Dec, 2024 79.6 79.6 79.6 79.6 386.00
04 Dec, 2024 81.4 81.4 81.4 81.4 546.00
03 Dec, 2024 83.2 83.2 83.2 83.2 1311.00
02 Dec, 2024 85.0 85.0 84.0 85.0 1951.00
29 Nov, 2024 80.8 81.0 78.2 81.0 5507.00
28 Nov, 2024 73.6 77.2 73.2 77.2 2513.00